Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.80	60.09	58.38	59.53	219,868	+0.06(+0.09%)
Jun 29, 2022	59.98	59.98	59.23	59.48	177,658	-0.26(-0.44%)
Jun 28, 2022	60.07	60.60	59.73	59.74	153,511	-0.03(-0.05%)
Jun 27, 2022	60.10	60.13	59.65	59.77	215,658	-0.19(-0.31%)
Jun 24, 2022	58.61	60.02	58.61	59.95	397,250	+1.47(+2.51%)
Jun 23, 2022	58.75	59.02	57.88	58.49	181,171	-0.37(-0.62%)
Jun 22, 2022	58.30	59.01	58.20	58.85	175,644	+0.09(+0.16%)
Jun 21, 2022	59.38	59.38	58.38	58.76	269,511	+0.64(+1.10%)
Jun 17, 2022	58.64	59.16	58.06	58.12	369,513	+0.31(+0.54%)
Jun 16, 2022	58.27	58.44	57.46	57.81	262,135	-1.12(-1.90%)
Jun 15, 2022	59.13	59.87	58.75	58.93	210,040	+0.45(+0.77%)
Jun 14, 2022	58.43	59.12	58.00	58.48	201,407	-0.08(-0.14%)
Jun 13, 2022	58.35	59.44	58.32	58.56	214,630	-0.66(-1.12%)
Jun 10, 2022	59.53	59.75	58.71	59.23	171,626	-0.83(-1.38%)
Jun 09, 2022	61.66	61.95	60.04	60.06	192,709	-1.72(-2.78%)
Jun 08, 2022	62.36	62.51	61.48	61.78	129,524	-1.16(-1.84%)
Jun 07, 2022	62.29	63.47	62.01	62.94	144,698	+0.13(+0.21%)
Jun 06, 2022	63.27	63.55	62.53	62.80	254,343	+0.05(+0.07%)
Jun 03, 2022	62.72	63.24	62.68	62.76	188,002	-0.21(-0.34%)
Jun 02, 2022	61.68	62.99	60.86	62.97	211,658	+1.40(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.