Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	91.57	91.67	90.21	90.66	223,777	-0.38(-0.42%)
Jun 29, 2015	93.00	93.82	90.82	91.04	141,893	-2.73(-2.91%)
Jun 26, 2015	93.50	94.01	92.83	93.77	374,006	+0.56(+0.60%)
Jun 25, 2015	92.83	93.35	91.09	93.21	176,620	+0.82(+0.89%)
Jun 24, 2015	92.13	92.93	92.09	92.39	172,254	-0.01(-0.01%)
Jun 23, 2015	92.14	92.64	91.20	92.40	165,204	+0.29(+0.31%)
Jun 22, 2015	90.48	92.35	90.02	92.11	250,452	+1.90(+2.10%)
Jun 19, 2015	89.06	90.85	88.96	90.21	320,714	+1.43(+1.61%)
Jun 18, 2015	87.54	89.03	86.70	88.78	231,934	+1.83(+2.10%)
Jun 17, 2015	88.09	88.47	86.94	86.96	116,412	-0.69(-0.79%)
Jun 16, 2015	86.64	88.09	86.28	87.64	141,691	+0.78(+0.90%)
Jun 15, 2015	87.62	87.62	85.58	86.87	114,725	-1.63(-1.84%)
Jun 12, 2015	87.08	88.61	86.71	88.49	188,984	+1.23(+1.41%)
Jun 11, 2015	86.83	87.70	86.83	87.27	136,496	+0.35(+0.40%)
Jun 10, 2015	86.87	87.44	86.67	86.92	206,815	+0.43(+0.50%)
Jun 09, 2015	87.40	87.55	86.16	86.49	138,518	-1.06(-1.21%)
Jun 08, 2015	87.63	88.15	86.86	87.55	151,957	-0.09(-0.10%)
Jun 05, 2015	87.26	87.90	86.33	87.63	120,752	+0.29(+0.33%)
Jun 04, 2015	87.99	88.20	86.82	87.35	154,622	-1.28(-1.44%)
Jun 03, 2015	88.88	90.00	88.38	88.62	242,836	+0.01(+0.01%)
Jun 02, 2015	87.85	89.87	87.71	88.61	179,990	+0.56(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.