Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.57	27.67	27.06	27.24	16,452,917	-0.02(-0.06%)
Jun 28, 2007	27.55	27.89	27.12	27.25	16,053,307	-0.23(-0.83%)
Jun 27, 2007	27.00	27.61	26.66	27.48	25,436,592	+0.30(+1.10%)
Jun 26, 2007	27.69	27.70	27.02	27.18	21,601,716	-0.50(-1.80%)
Jun 25, 2007	28.07	28.00	27.44	27.68	25,749,782	-0.52(-1.85%)
Jun 22, 2007	28.38	28.44	27.68	28.20	29,153,668	-0.14(-0.50%)
Jun 21, 2007	28.02	28.40	27.73	28.34	21,671,954	+0.56(+2.02%)
Jun 20, 2007	28.62	28.73	27.72	27.78	25,553,648	-0.80(-2.79%)
Jun 19, 2007	28.33	29.01	28.21	28.58	19,643,684	+0.22(+0.78%)
Jun 18, 2007	28.30	28.71	28.03	28.36	22,169,016	-0.36(-1.24%)
Jun 15, 2007	28.86	28.95	28.63	28.71	19,035,182	+0.09(+0.30%)
Jun 14, 2007	28.28	28.90	28.22	28.63	18,167,144	+0.60(+2.14%)
Jun 13, 2007	27.51	28.22	27.41	28.03	25,193,792	+0.65(+2.36%)
Jun 12, 2007	27.72	27.80	27.30	27.38	17,602,722	-0.46(-1.64%)
Jun 11, 2007	27.75	28.09	27.55	27.84	11,571,861	+0.02(+0.06%)
Jun 08, 2007	27.41	27.94	27.28	27.82	17,508,152	+0.17(+0.60%)
Jun 07, 2007	28.23	28.41	27.58	27.66	22,846,020	-0.60(-2.12%)
Jun 06, 2007	28.51	28.68	28.07	28.26	17,636,374	-0.43(-1.49%)
Jun 05, 2007	28.70	28.93	28.43	28.68	16,122,359	-0.09(-0.30%)
Jun 04, 2007	28.05	28.85	28.02	28.77	22,922,276	+0.48(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.