Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.62	16.87	16.23	16.41	19,404,502	-0.19(-1.15%)
Jun 29, 2009	16.88	16.96	16.50	16.60	12,890,666	+0.03(+0.19%)
Jun 26, 2009	16.26	16.72	16.25	16.57	27,413,732	+0.21(+1.26%)
Jun 25, 2009	16.27	16.50	16.15	16.36	24,382,888	+0.06(+0.34%)
Jun 24, 2009	16.50	16.78	16.17	16.31	14,592,402	+0.00(+0.00%)
Jun 23, 2009	16.07	16.57	15.95	16.31	18,928,522	+0.37(+2.34%)
Jun 22, 2009	16.52	16.54	15.85	15.93	22,586,206	-1.01(-5.99%)
Jun 19, 2009	17.24	17.26	16.77	16.95	18,821,280	-0.11(-0.65%)
Jun 18, 2009	17.23	17.71	17.00	17.06	23,253,082	-0.25(-1.42%)
Jun 17, 2009	17.67	17.71	16.98	17.30	25,018,642	-0.54(-3.02%)
Jun 16, 2009	18.72	18.95	17.76	17.84	17,207,534	-0.51(-2.76%)
Jun 15, 2009	18.64	18.73	18.15	18.35	13,886,924	-0.67(-3.50%)
Jun 12, 2009	18.83	19.13	18.71	19.02	19,013,690	-0.27(-1.40%)
Jun 11, 2009	18.64	19.63	18.60	19.29	23,475,364	+0.77(+4.15%)
Jun 10, 2009	18.62	18.83	18.18	18.52	16,651,181	+0.33(+1.83%)
Jun 09, 2009	18.45	18.59	18.10	18.18	17,003,860	+0.11(+0.61%)
Jun 08, 2009	18.00	18.24	17.70	18.07	15,437,505	-0.02(-0.09%)
Jun 05, 2009	18.58	18.58	17.62	18.09	21,943,002	-0.01(-0.04%)
Jun 04, 2009	18.18	18.45	17.99	18.10	20,836,966	+0.21(+1.15%)
Jun 03, 2009	18.44	18.58	17.51	17.89	19,420,196	-0.86(-4.57%)
Jun 02, 2009	18.80	19.03	18.49	18.75	16,419,580	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.