Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.56	34.96	34.40	34.58	11,582,716	-0.10(-0.29%)
Jun 27, 2013	34.54	34.90	34.49	34.68	8,188,239	+0.31(+0.89%)
Jun 26, 2013	34.39	34.65	34.15	34.37	9,941,094	+0.27(+0.78%)
Jun 25, 2013	34.36	34.60	33.95	34.11	12,712,565	+0.17(+0.49%)
Jun 24, 2013	34.16	34.34	33.25	33.94	13,464,580	-0.70(-2.01%)
Jun 21, 2013	34.90	35.02	34.14	34.64	12,354,829	-0.01(-0.02%)
Jun 20, 2013	35.19	35.30	34.50	34.65	13,310,987	-1.04(-2.90%)
Jun 19, 2013	36.46	36.76	35.68	35.68	11,328,065	-0.85(-2.31%)
Jun 18, 2013	36.16	36.86	36.16	36.53	11,830,324	+0.37(+1.03%)
Jun 17, 2013	35.94	36.42	35.84	36.16	8,137,212	+0.57(+1.61%)
Jun 14, 2013	35.96	36.06	35.38	35.58	9,056,033	-0.12(-0.35%)
Jun 13, 2013	34.53	35.81	34.53	35.71	8,746,393	+1.22(+3.53%)
Jun 12, 2013	35.12	35.30	34.48	34.49	8,412,710	-0.36(-1.02%)
Jun 11, 2013	34.99	35.33	34.67	34.85	8,006,201	-0.65(-1.82%)
Jun 10, 2013	35.91	35.92	35.30	35.49	7,404,481	-0.28(-0.79%)
Jun 07, 2013	35.28	35.85	35.02	35.77	8,782,197	+0.67(+1.91%)
Jun 06, 2013	34.67	35.13	34.30	35.10	9,334,711	+0.49(+1.41%)
Jun 05, 2013	34.73	34.91	34.55	34.61	11,534,369	-0.19(-0.55%)
Jun 04, 2013	35.05	35.53	34.62	34.80	12,763,986	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.