Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.54	39.31	38.41	39.24	11,244,959	+0.61(+1.57%)
Jun 29, 2016	37.94	39.00	37.74	38.63	11,297,824	+1.14(+3.05%)
Jun 28, 2016	36.93	37.65	36.76	37.49	10,842,653	+1.20(+3.32%)
Jun 27, 2016	37.50	37.69	36.13	36.28	14,231,897	-1.77(-4.64%)
Jun 24, 2016	37.95	38.68	37.74	38.05	14,603,160	-1.66(-4.19%)
Jun 23, 2016	39.23	39.73	38.93	39.71	9,389,874	+1.02(+2.64%)
Jun 22, 2016	38.93	39.14	38.54	38.69	13,017,857	+0.03(+0.09%)
Jun 21, 2016	38.05	38.87	37.87	38.66	10,658,375	+0.72(+1.90%)
Jun 20, 2016	38.92	38.94	37.93	37.94	8,807,678	-0.28(-0.73%)
Jun 17, 2016	37.90	38.39	37.59	38.21	10,835,671	+0.80(+2.13%)
Jun 16, 2016	37.56	37.71	36.79	37.42	11,668,760	-0.68(-1.80%)
Jun 15, 2016	38.02	38.65	37.66	38.10	9,213,049	-0.01(-0.02%)
Jun 14, 2016	38.12	38.55	37.59	38.11	10,489,164	-0.25(-0.65%)
Jun 13, 2016	38.07	38.94	37.89	38.36	9,816,686	-0.09(-0.23%)
Jun 10, 2016	39.02	39.22	38.26	38.45	12,031,828	-0.97(-2.46%)
Jun 09, 2016	39.58	39.92	39.32	39.42	9,827,499	-0.68(-1.71%)
Jun 08, 2016	40.15	40.45	39.53	40.10	13,543,114	+0.18(+0.46%)
Jun 07, 2016	38.94	40.28	38.85	39.92	17,985,280	+1.03(+2.65%)
Jun 06, 2016	37.37	38.98	37.34	38.89	15,883,327	+1.77(+4.76%)
Jun 03, 2016	36.52	37.23	36.20	37.12	10,406,607	+0.62(+1.71%)
Jun 02, 2016	36.32	36.50	35.95	36.50	7,677,875	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.