Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.39	18.67	18.38	18.67	172,724	+0.28(+1.51%)
Jun 29, 2004	18.27	18.48	18.27	18.39	144,273	+0.06(+0.35%)
Jun 28, 2004	18.35	18.35	18.19	18.33	312,088	+0.06(+0.30%)
Jun 25, 2004	18.13	18.33	18.12	18.27	312,591	+0.18(+0.99%)
Jun 24, 2004	18.40	18.65	18.07	18.09	225,599	-0.24(-1.32%)
Jun 23, 2004	18.03	18.39	18.02	18.33	162,527	+0.27(+1.52%)
Jun 22, 2004	17.90	18.07	17.89	18.06	157,617	+0.10(+0.58%)
Jun 21, 2004	17.89	17.97	17.81	17.96	144,021	+0.06(+0.35%)
Jun 18, 2004	17.66	17.96	17.65	17.89	168,948	+0.24(+1.35%)
Jun 17, 2004	17.48	17.75	17.37	17.65	102,602	+0.16(+0.93%)
Jun 16, 2004	17.48	17.55	17.38	17.49	81,452	-0.02(-0.11%)
Jun 15, 2004	17.30	17.54	17.28	17.51	170,333	+0.27(+1.54%)
Jun 14, 2004	17.35	17.35	17.21	17.24	112,422	-0.12(-0.69%)
Jun 10, 2004	17.40	17.55	17.33	17.36	101,217	-0.07(-0.39%)
Jun 09, 2004	17.84	17.86	17.41	17.43	104,742	-0.37(-2.08%)
Jun 08, 2004	17.61	17.86	17.57	17.80	119,472	+0.11(+0.63%)
Jun 07, 2004	17.50	17.70	17.50	17.69	123,249	+0.17(+0.95%)
Jun 04, 2004	17.26	17.56	17.25	17.52	121,486	+0.31(+1.78%)
Jun 03, 2004	17.36	17.42	17.18	17.22	145,909	-0.23(-1.34%)
Jun 02, 2004	17.46	17.55	17.41	17.45	169,325	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.