Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.98	22.08	21.67	21.67	367,229	-0.27(-1.25%)
Jun 29, 2005	21.94	22.00	21.84	21.94	330,216	-0.05(-0.23%)
Jun 28, 2005	21.94	22.18	21.92	21.99	173,228	+0.25(+1.13%)
Jun 27, 2005	21.46	21.92	21.36	21.74	490,100	+0.30(+1.41%)
Jun 24, 2005	21.98	22.06	21.33	21.44	585,024	-0.54(-2.46%)
Jun 23, 2005	22.59	22.59	21.94	21.98	877,724	-0.68(-3.01%)
Jun 22, 2005	22.86	23.08	22.47	22.67	285,021	-0.15(-0.64%)
Jun 21, 2005	22.99	22.99	22.71	22.81	408,396	-0.17(-0.76%)
Jun 20, 2005	23.25	23.27	22.78	22.99	297,358	-0.31(-1.33%)
Jun 17, 2005	23.59	23.66	23.27	23.30	473,608	-0.25(-1.05%)
Jun 16, 2005	23.43	23.60	23.32	23.54	160,261	+0.10(+0.44%)
Jun 15, 2005	23.43	23.44	23.00	23.44	170,333	+0.11(+0.46%)
Jun 14, 2005	23.42	23.44	23.19	23.33	106,253	-0.12(-0.53%)
Jun 13, 2005	23.39	23.58	23.18	23.46	109,526	+0.07(+0.29%)
Jun 10, 2005	23.19	23.44	23.09	23.39	147,420	+0.31(+1.34%)
Jun 09, 2005	23.08	23.17	22.91	23.08	237,937	+0.03(+0.14%)
Jun 08, 2005	23.09	23.25	22.92	23.05	148,553	-0.01(-0.03%)
Jun 07, 2005	23.10	23.45	23.04	23.06	160,009	+0.02(+0.07%)
Jun 06, 2005	23.08	23.12	22.88	23.04	355,773	-0.02(-0.07%)
Jun 03, 2005	23.25	23.47	23.01	23.06	211,751	-0.22(-0.96%)
Jun 02, 2005	23.13	23.34	23.03	23.28	169,703	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.