Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	41.11	41.53	40.54	41.30	472,979	+0.41(+1.01%)
Jun 28, 2007	40.31	41.34	40.31	40.89	437,477	+0.58(+1.44%)
Jun 27, 2007	39.75	40.34	39.46	40.31	322,789	+0.17(+0.42%)
Jun 26, 2007	40.65	40.65	39.84	40.15	312,340	-0.16(-0.39%)
Jun 25, 2007	40.73	41.19	40.30	40.30	299,121	-0.36(-0.88%)
Jun 22, 2007	40.92	41.24	40.64	40.66	478,896	-0.45(-1.10%)
Jun 21, 2007	40.65	41.17	40.26	41.11	375,160	+0.30(+0.74%)
Jun 20, 2007	40.78	41.51	40.78	40.81	684,857	+0.03(+0.08%)
Jun 19, 2007	40.59	40.98	40.20	40.78	476,756	-0.05(-0.12%)
Jun 18, 2007	41.60	41.60	40.61	40.83	449,437	-0.18(-0.45%)
Jun 15, 2007	41.32	41.38	40.88	41.01	462,404	+0.02(+0.06%)
Jun 14, 2007	39.72	41.07	39.72	40.99	1,319,986	+1.47(+3.72%)
Jun 13, 2007	39.13	39.53	38.88	39.52	851,539	+0.44(+1.12%)
Jun 12, 2007	39.20	39.48	38.93	39.08	617,630	-0.63(-1.58%)
Jun 11, 2007	38.36	39.95	38.35	39.71	728,793	-0.24(-0.60%)
Jun 08, 2007	39.60	40.30	39.20	39.95	903,910	+0.22(+0.56%)
Jun 07, 2007	41.34	41.50	39.54	39.72	940,293	-1.68(-4.05%)
Jun 06, 2007	42.17	42.18	41.04	41.40	432,064	-0.75(-1.79%)
Jun 05, 2007	41.96	42.41	41.86	42.15	300,925	-0.06(-0.15%)
Jun 04, 2007	41.86	42.62	41.86	42.22	357,032	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.