Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.69	22.84	22.16	22.48	840,810	-0.30(-1.33%)
Jun 29, 2009	22.73	22.91	22.31	22.78	558,358	+0.13(+0.56%)
Jun 26, 2009	22.57	22.75	22.24	22.65	1,362,198	-0.03(-0.14%)
Jun 25, 2009	22.38	22.91	22.25	22.69	640,493	+0.58(+2.62%)
Jun 24, 2009	21.96	22.61	21.90	22.11	713,915	+0.37(+1.72%)
Jun 23, 2009	21.50	21.94	21.33	21.73	685,098	+0.41(+1.90%)
Jun 22, 2009	22.23	22.38	21.30	21.33	603,166	-1.11(-4.96%)
Jun 19, 2009	22.46	22.73	22.30	22.44	772,600	+0.37(+1.69%)
Jun 18, 2009	22.50	22.76	21.79	22.07	1,060,766	-0.38(-1.70%)
Jun 17, 2009	22.97	22.99	22.35	22.45	1,035,775	-0.49(-2.15%)
Jun 16, 2009	23.64	24.07	22.92	22.94	581,739	-0.73(-3.07%)
Jun 15, 2009	24.31	24.54	23.19	23.67	586,559	-1.04(-4.20%)
Jun 12, 2009	24.85	24.94	24.38	24.70	600,700	-0.41(-1.64%)
Jun 11, 2009	24.84	25.47	24.62	25.12	589,508	+0.26(+1.05%)
Jun 10, 2009	24.95	25.09	24.43	24.85	690,568	+0.24(+0.97%)
Jun 09, 2009	24.34	24.91	24.25	24.62	812,392	+0.36(+1.47%)
Jun 08, 2009	24.23	24.46	23.77	24.26	702,648	-0.86(-3.42%)
Jun 05, 2009	24.62	25.42	24.44	25.12	915,998	+0.72(+2.96%)
Jun 04, 2009	23.84	24.43	23.37	24.39	584,500	+0.82(+3.47%)
Jun 03, 2009	24.07	24.12	23.36	23.58	766,472	-0.81(-3.32%)
Jun 02, 2009	24.15	24.53	23.93	24.39	799,463	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.