Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.10	19.53	18.87	18.90	164	-0.28(-1.47%)
Jun 29, 2010	19.77	19.86	19.08	19.18	828,545	-0.96(-4.79%)
Jun 25, 2010	20.14	20.40	19.73	20.14	1,617,103	+0.23(+1.17%)
Jun 24, 2010	20.37	20.38	19.87	19.91	522,171	-0.54(-2.63%)
Jun 23, 2010	20.25	20.61	19.96	20.45	632,910	+0.20(+0.99%)
Jun 22, 2010	20.80	21.11	20.25	20.25	432,628	-0.57(-2.74%)
Jun 21, 2010	21.22	21.33	20.71	20.82	386,232	-0.08(-0.38%)
Jun 18, 2010	20.90	21.10	20.78	20.90	578,033	-0.10(-0.46%)
Jun 17, 2010	21.29	21.43	20.79	21.00	434,017	-0.21(-0.99%)
Jun 16, 2010	21.20	21.35	21.09	21.20	805,146	-0.13(-0.60%)
Jun 15, 2010	21.20	21.34	21.07	21.33	927,049	+0.36(+1.73%)
Jun 14, 2010	21.18	21.43	20.92	20.97	598,115	+0.07(+0.35%)
Jun 11, 2010	20.55	20.97	20.55	20.90	567,383	+0.07(+0.35%)
Jun 10, 2010	20.55	20.95	20.55	20.83	615,669	+0.66(+3.27%)
Jun 09, 2010	20.46	20.71	20.08	20.17	622,223	-0.19(-0.95%)
Jun 08, 2010	20.29	20.50	20.06	20.36	611,901	+0.13(+0.64%)
Jun 07, 2010	20.91	21.00	20.23	20.23	744,003	-0.58(-2.78%)
Jun 04, 2010	20.81	21.59	20.75	20.81	995,609	-1.00(-4.57%)
Jun 03, 2010	21.85	21.98	21.57	21.81	922,485	+0.10(+0.48%)
Jun 02, 2010	21.34	21.73	21.10	21.70	1,289,834	+0.52(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.