Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.89	17.48	16.76	17.48	467,214	+1.05(+6.37%)
Jun 28, 2012	16.13	16.45	16.03	16.43	616,084	+0.17(+1.06%)
Jun 27, 2012	16.12	16.45	16.12	16.26	605,877	+0.18(+1.12%)
Jun 26, 2012	16.24	16.31	15.93	16.08	862,057	-0.09(-0.58%)
Jun 25, 2012	16.70	16.72	15.98	16.18	905,557	-0.87(-5.13%)
Jun 22, 2012	17.13	17.14	16.81	17.05	932,271	+0.01(+0.05%)
Jun 21, 2012	17.52	17.63	16.99	17.04	666,721	-0.43(-2.45%)
Jun 20, 2012	17.44	17.74	17.33	17.47	504,775	+0.05(+0.30%)
Jun 19, 2012	17.40	17.53	17.27	17.42	573,942	+0.04(+0.25%)
Jun 18, 2012	16.84	17.44	16.75	17.38	861,158	+0.40(+2.37%)
Jun 15, 2012	17.09	17.13	16.83	16.97	1,086,845	-0.02(-0.10%)
Jun 14, 2012	16.57	17.08	16.42	16.99	781,086	+0.43(+2.59%)
Jun 13, 2012	16.74	16.95	16.49	16.56	729,669	-0.30(-1.78%)
Jun 12, 2012	16.72	16.90	16.54	16.86	608,563	+0.27(+1.65%)
Jun 11, 2012	17.31	17.92	16.56	16.59	664,564	-0.50(-2.91%)
Jun 08, 2012	16.93	17.12	16.74	17.08	646,651	+0.05(+0.30%)
Jun 07, 2012	17.04	17.28	16.87	17.03	773,003	+0.30(+1.79%)
Jun 06, 2012	16.74	16.90	16.61	16.73	987,897	+0.20(+1.19%)
Jun 05, 2012	16.48	16.66	16.36	16.54	689,828	-0.02(-0.10%)
Jun 04, 2012	16.82	16.82	16.30	16.55	669,795	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.