Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.55	23.12	22.10	22.10	509,917	-0.30(-1.34%)
Jun 28, 2018	23.35	23.35	22.30	22.40	609,698	-1.00(-4.27%)
Jun 27, 2018	24.50	24.50	23.35	23.40	397,229	-0.95(-3.90%)
Jun 26, 2018	23.80	24.65	23.70	24.35	893,592	+0.70(+2.96%)
Jun 25, 2018	24.25	24.25	23.35	23.65	495,282	-0.90(-3.67%)
Jun 22, 2018	24.75	24.90	24.35	24.55	533,356	+0.30(+1.24%)
Jun 21, 2018	25.25	25.30	24.05	24.25	372,254	-1.05(-4.15%)
Jun 20, 2018	25.10	25.38	24.95	25.30	323,455	+0.30(+1.20%)
Jun 19, 2018	24.75	25.00	24.45	25.00	329,842	-0.15(-0.60%)
Jun 18, 2018	24.65	25.20	24.50	25.15	262,468	+0.30(+1.21%)
Jun 15, 2018		25.15	24.35	24.85	607,920	-0.30(-1.19%)
Jun 14, 2018	25.30	25.38	24.75	25.15	257,619	-0.10(-0.40%)
Jun 13, 2018	25.65	25.65	25.10	25.25	308,362	-0.50(-1.94%)
Jun 12, 2018	26.05	26.20	25.50	25.75	327,039	-0.35(-1.34%)
Jun 11, 2018	26.40	26.60	26.00	26.10	320,164	-0.35(-1.32%)
Jun 08, 2018	26.45	26.75	26.05	26.45	330,466	+0.05(+0.19%)
Jun 07, 2018	26.40	26.70	26.20	26.40	504,054	+0.00(+0.00%)
Jun 06, 2018		26.43		26.40	400,759	+0.45(+1.73%)
Jun 05, 2018	24.85	26.10	24.80	25.95	559,659	+1.20(+4.85%)
Jun 04, 2018	25.35	25.55	24.65	24.75	458,272	-0.50(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.