Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.39	27.86	27.38	27.44	1,008,700	+0.04(+0.15%)
Jun 27, 2019	26.97	27.43	26.94	27.40	588,019	+0.25(+0.92%)
Jun 26, 2019	26.66	27.16	26.45	27.15	377,760	+0.62(+2.34%)
Jun 25, 2019	26.82	26.90	26.42	26.53	449,313	-0.18(-0.67%)
Jun 24, 2019	26.63	27.10	26.62	26.71	354,204	+0.05(+0.19%)
Jun 21, 2019	27.00	27.02	26.46	26.66	467,600	-0.58(-2.13%)
Jun 20, 2019	27.67	27.73	26.93	27.24	380,827	+0.05(+0.18%)
Jun 19, 2019	27.11	27.25	26.68	27.19	268,186	+0.11(+0.41%)
Jun 18, 2019	26.69	27.63	26.69	27.08	451,605	+0.71(+2.69%)
Jun 17, 2019	26.54	26.70	26.34	26.37	205,077	-0.21(-0.79%)
Jun 14, 2019	26.96	27.19	26.37	26.58	212,200	-0.47(-1.74%)
Jun 13, 2019	26.73	27.05	26.48	27.05	448,784	+0.52(+1.96%)
Jun 12, 2019	26.67	27.10	26.43	26.53	305,682	-0.19(-0.71%)
Jun 11, 2019	27.86	27.86	26.46	26.72	631,825	-0.71(-2.59%)
Jun 10, 2019	27.11	27.92	27.10	27.43	426,270	+0.43(+1.59%)
Jun 07, 2019	26.86	27.17	26.43	27.00	338,800	+0.23(+0.86%)
Jun 06, 2019	26.72	27.12	26.18	26.77	384,747	-0.03(-0.11%)
Jun 05, 2019	27.41	27.71	26.74	26.80	662,392	-0.51(-1.87%)
Jun 04, 2019	26.38	27.32	26.15	27.31	854,901	+1.34(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.