Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.95	185.04	183.62	184.13	12,502,066	+0.84(+0.46%)
Jun 27, 2019	183.81	184.16	182.39	183.29	2,582,841	+0.53(+0.29%)
Jun 26, 2019	181.80	183.55	181.19	182.76	3,468,853	+1.49(+0.82%)
Jun 25, 2019	182.65	183.36	180.79	181.27	4,052,583	-0.67(-0.37%)
Jun 24, 2019	184.29	185.27	181.61	181.94	5,583,390	-3.44(-1.86%)
Jun 21, 2019	187.04	187.69	185.11	185.39	11,130,881	-1.65(-0.88%)
Jun 20, 2019	185.55	187.40	185.32	187.03	5,840,454	+2.93(+1.59%)
Jun 19, 2019	184.07	184.58	182.30	184.10	4,120,676	+0.41(+0.22%)
Jun 18, 2019	184.25	186.08	183.37	183.70	4,395,060	+0.44(+0.24%)
Jun 17, 2019	183.27	184.85	182.38	183.25	5,218,551	+1.07(+0.59%)
Jun 14, 2019	178.23	182.83	178.23	182.18	5,532,629	+3.03(+1.69%)
Jun 13, 2019	177.03	179.45	176.59	179.15	4,101,243	+3.02(+1.71%)
Jun 12, 2019	176.02	177.24	175.28	176.13	2,881,905	+0.82(+0.47%)
Jun 11, 2019	176.21	177.82	173.39	175.31	4,188,635	-0.04(-0.02%)
Jun 10, 2019	175.80	176.94	174.70	175.35	3,562,889	+0.66(+0.38%)
Jun 07, 2019	174.59	176.21	173.72	174.68	3,978,356	+0.11(+0.07%)
Jun 06, 2019	174.11	174.99	172.61	174.57	4,215,817	+0.43(+0.24%)
Jun 05, 2019	171.77	174.17	170.95	174.14	4,182,505	+2.48(+1.44%)
Jun 04, 2019	168.44	171.88	168.30	171.66	5,821,304	+4.99(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.