Insteel Industries (NY: IIIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	30.42	30.64	30.16	30.50	97,897	-0.16(-0.52%)
Jun 07, 2024	30.23	31.02	30.17	30.66	107,954	+0.01(+0.03%)
Jun 06, 2024	30.75	31.06	30.34	30.65	65,466	-0.21(-0.68%)
Jun 05, 2024	31.16	31.16	30.45	30.86	76,428	+0.03(+0.10%)
Jun 04, 2024	31.73	31.75	30.82	30.83	69,190	-1.14(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.