Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.18	10.22	10.06	10.12	7,133,362	-0.01(-0.11%)
Jun 29, 2011	10.06	10.14	9.966	10.13	5,945,284	+0.12(+1.19%)
Jun 28, 2011	9.945	10.01	9.847	10.01	5,742,848	+0.10(+0.99%)
Jun 27, 2011	9.847	9.961	9.809	9.912	5,636,580	+0.10(+1.00%)
Jun 24, 2011	9.793	9.885	9.711	9.814	7,302,423	+0.02(+0.22%)
Jun 23, 2011	9.695	9.874	9.624	9.793	13,105,178	-0.12(-1.26%)
Jun 22, 2011	9.820	10.02	9.787	9.917	8,849,575	+0.06(+0.61%)
Jun 21, 2011	9.852	9.879	9.733	9.858	9,027,690	+0.08(+0.78%)
Jun 20, 2011	9.774	9.809	9.755	9.782	10,472,212	+0.16(+1.64%)
Jun 17, 2011	9.548	9.630	9.434	9.624	9,775,604	+0.17(+1.78%)
Jun 16, 2011	9.358	9.489	9.317	9.456	11,704,489	+0.14(+1.52%)
Jun 15, 2011	9.369	9.396	9.234	9.315	16,171,715	-0.12(-1.32%)
Jun 14, 2011	9.456	9.478	9.407	9.440	13,217,610	+0.11(+1.16%)
Jun 13, 2011	9.375	9.472	9.315	9.331	12,746,592	-0.02(-0.23%)
Jun 10, 2011	9.586	9.619	9.331	9.353	13,023,978	-0.24(-2.49%)
Jun 09, 2011	9.874	9.874	9.592	9.592	11,104,882	-0.24(-2.43%)
Jun 08, 2011	9.934	10.03	9.798	9.831	10,092,770	-0.12(-1.25%)
Jun 07, 2011	9.896	10.10	9.869	9.955	8,126,258	+0.13(+1.33%)
Jun 06, 2011	10.14	10.17	9.820	9.825	9,647,543	-0.31(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.