Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.74	12.79	12.55	12.64	6,515,921	-0.12(-0.92%)
Jun 27, 2013	12.51	12.75	12.48	12.75	6,158,699	+0.34(+2.75%)
Jun 26, 2013	12.45	12.56	12.38	12.41	7,597,877	+0.08(+0.67%)
Jun 25, 2013	12.38	12.51	12.20	12.33	11,037,197	+0.09(+0.72%)
Jun 24, 2013	12.13	12.51	11.94	12.24	8,255,286	-0.05(-0.38%)
Jun 21, 2013	12.28	12.39	12.08	12.29	8,961,058	+0.15(+1.21%)
Jun 20, 2013	12.62	12.62	12.07	12.14	10,109,943	-0.58(-4.59%)
Jun 19, 2013	13.15	13.18	12.69	12.72	7,526,015	-0.41(-3.10%)
Jun 18, 2013	13.03	13.16	12.92	13.13	8,857,049	+0.12(+0.95%)
Jun 17, 2013	12.96	13.04	12.94	13.01	6,491,617	+0.03(+0.23%)
Jun 14, 2013	12.98	13.05	12.94	12.98	7,051,802	-0.04(-0.32%)
Jun 13, 2013	12.79	13.04	12.76	13.02	8,354,487	+0.23(+1.80%)
Jun 12, 2013	12.94	12.95	12.74	12.79	7,114,526	-0.09(-0.69%)
Jun 11, 2013	13.00	13.08	12.86	12.88	7,762,170	-0.21(-1.58%)
Jun 10, 2013	13.08	13.17	12.97	13.08	12,414,624	+0.04(+0.27%)
Jun 07, 2013	13.02	13.06	12.77	13.05	4,512,637	+0.08(+0.64%)
Jun 06, 2013	12.54	12.97	12.51	12.97	8,032,786	+0.38(+3.00%)
Jun 05, 2013	12.86	12.95	12.56	12.59	10,479,974	-0.28(-2.20%)
Jun 04, 2013	13.05	13.07	12.87	12.87	5,412,155	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.