Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	104.23	104.25	103.34	103.81	1,999,644	-0.49(-0.47%)
Jun 27, 2014	103.14	104.44	103.06	104.29	2,773,071	+0.79(+0.77%)
Jun 26, 2014	103.89	103.92	103.08	103.50	1,831,181	-0.16(-0.15%)
Jun 25, 2014	103.49	104.07	103.38	103.66	1,707,697	-0.21(-0.20%)
Jun 24, 2014	103.79	104.24	103.41	103.86	2,207,895	-0.18(-0.17%)
Jun 23, 2014	104.36	104.92	103.84	104.04	1,894,731	-0.48(-0.46%)
Jun 20, 2014	104.87	104.87	103.56	104.52	3,821,325	+0.10(+0.10%)
Jun 19, 2014	103.71	104.46	103.04	104.42	2,253,727	+0.48(+0.46%)
Jun 18, 2014	102.60	104.05	102.06	103.94	2,208,541	+1.07(+1.04%)
Jun 17, 2014	101.95	102.88	101.59	102.88	2,300,301	+0.80(+0.78%)
Jun 16, 2014	102.38	102.89	101.83	102.08	1,762,517	-0.39(-0.38%)
Jun 13, 2014	102.36	102.64	101.48	102.47	2,513,442	+0.16(+0.15%)
Jun 12, 2014	102.83	102.89	101.93	102.31	2,089,823	-0.50(-0.49%)
Jun 11, 2014	103.42	103.75	102.44	102.81	2,038,788	-0.62(-0.60%)
Jun 10, 2014	104.07	104.45	103.22	103.43	2,843,130	-2.50(-2.36%)
Jun 06, 2014	106.28	106.34	105.50	105.93	2,449,307	-0.10(-0.09%)
Jun 05, 2014	104.00	106.12	103.72	106.03	2,483,794	+1.92(+1.84%)
Jun 04, 2014	103.51	104.25	103.04	104.11	2,167,019	+0.56(+0.54%)
Jun 03, 2014	104.19	104.19	103.40	103.55	1,718,399	-0.58(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.