Newjersey Resources Corp (NY: NJR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	42.60	42.70	42.08	42.13	515,783	-0.46(-1.08%)
Jun 12, 2024	43.57	43.74	42.42	42.59	570,316	-0.18(-0.42%)
Jun 11, 2024	42.71	43.10	42.51	42.77	355,173	-0.26(-0.60%)
Jun 10, 2024	42.62	43.08	42.40	43.03	577,843	+0.16(+0.37%)
Jun 07, 2024	42.65	42.99	42.19	42.87	417,510	-0.16(-0.37%)
Jun 06, 2024	43.35	43.54	42.95	43.03	586,966	-0.51(-1.18%)
Jun 05, 2024	44.08	44.14	43.18	43.54	896,036	-0.61(-1.39%)
Jun 04, 2024	43.40	44.29	43.28	44.16	560,652	+0.56(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.