Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.25	28.54	28.05	28.37	6,470,871	+0.28(+1.01%)
Jun 28, 2007	28.25	28.56	28.05	28.09	7,571,602	-0.03(-0.10%)
Jun 27, 2007	27.98	28.11	27.66	28.11	8,756,642	+0.13(+0.47%)
Jun 26, 2007	28.41	28.34	27.85	27.98	11,511,153	-0.44(-1.53%)
Jun 25, 2007	28.54	28.67	28.22	28.42	7,739,252	-0.18(-0.63%)
Jun 22, 2007	29.06	29.06	28.47	28.60	6,209,826	-0.41(-1.43%)
Jun 21, 2007	29.00	29.06	28.38	29.01	7,708,162	+0.01(+0.05%)
Jun 20, 2007	29.55	29.62	28.88	29.00	8,494,001	-0.62(-2.08%)
Jun 19, 2007	29.04	29.75	28.84	29.62	8,117,423	+0.56(+1.92%)
Jun 18, 2007	29.41	29.47	29.04	29.06	5,571,012	-0.30(-1.04%)
Jun 15, 2007	29.07	29.36	29.07	29.36	10,108,811	+0.42(+1.46%)
Jun 14, 2007	28.75	29.25	28.74	28.94	7,606,599	+0.09(+0.33%)
Jun 13, 2007	28.40	28.89	28.40	28.85	6,609,872	+0.46(+1.64%)
Jun 12, 2007	28.49	28.87	28.36	28.38	8,082,175	-0.42(-1.46%)
Jun 11, 2007	29.01	29.05	28.57	28.80	7,434,959	-0.17(-0.60%)
Jun 08, 2007	28.93	29.21	28.45	28.98	8,763,861	+0.04(+0.15%)
Jun 07, 2007	29.66	29.85	28.91	28.93	10,568,531	-0.87(-2.92%)
Jun 06, 2007	30.02	29.98	29.49	29.81	8,170,235	-0.28(-0.94%)
Jun 05, 2007	30.14	30.36	29.82	30.09	10,283,809	-0.06(-0.19%)
Jun 04, 2007	30.20	30.31	29.86	30.15	7,365,441	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.