Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.37	14.42	14.30	14.40	2,714,274	+0.08(+0.55%)
Jun 27, 2003	14.51	14.51	14.32	14.33	2,126,012	-0.15(-1.04%)
Jun 26, 2003	14.58	14.61	14.41	14.48	2,761,898	-0.14(-0.94%)
Jun 25, 2003	14.67	14.83	14.57	14.61	2,692,708	-0.14(-0.92%)
Jun 24, 2003	14.66	14.84	14.65	14.75	3,181,529	+0.03(+0.22%)
Jun 23, 2003	14.69	14.77	14.62	14.72	3,130,012	-0.10(-0.66%)
Jun 20, 2003	14.68	14.91	14.62	14.82	6,105,470	+0.19(+1.32%)
Jun 19, 2003	14.53	14.76	14.52	14.62	3,797,348	+0.07(+0.51%)
Jun 18, 2003	14.39	14.58	14.28	14.55	3,862,345	+0.16(+1.11%)
Jun 17, 2003	14.51	14.51	14.25	14.39	4,518,599	-0.16(-1.07%)
Jun 16, 2003	14.40	14.54	14.36	14.54	2,860,142	+0.19(+1.29%)
Jun 13, 2003	14.66	14.72	14.30	14.36	2,793,947	-0.25(-1.69%)
Jun 12, 2003	14.53	14.84	14.53	14.60	3,945,013	+0.07(+0.49%)
Jun 11, 2003	14.40	14.56	14.09	14.53	3,277,676	+0.32(+2.28%)
Jun 10, 2003	14.00	14.22	13.92	14.21	4,021,691	+0.27(+1.94%)
Jun 09, 2003	14.26	14.26	13.84	13.94	5,654,089	-0.32(-2.23%)
Jun 06, 2003	14.46	14.50	14.26	14.26	5,784,082	-0.10(-0.69%)
Jun 05, 2003	14.39	14.59	14.32	14.35	4,337,088	-0.05(-0.36%)
Jun 04, 2003	14.52	14.56	14.31	14.41	5,412,674	-0.17(-1.15%)
Jun 03, 2003	14.70	14.72	14.55	14.57	3,217,173	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.