Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.78	43.59	42.58	42.78	3,193,687	+0.00(+0.00%)
Jun 29, 2006	41.94	42.83	41.87	42.78	3,418,459	+1.13(+2.71%)
Jun 28, 2006	41.69	42.07	41.38	41.65	2,857,052	+0.07(+0.16%)
Jun 27, 2006	41.58	41.94	41.32	41.58	2,889,997	+0.07(+0.16%)
Jun 26, 2006	41.60	41.68	41.35	41.52	1,508,716	-0.07(-0.16%)
Jun 23, 2006	41.60	41.94	41.47	41.58	1,450,913	-0.22(-0.53%)
Jun 22, 2006	41.80	41.98	41.61	41.80	1,473,525	-0.03(-0.08%)
Jun 21, 2006	41.54	42.08	41.47	41.84	1,640,345	+0.27(+0.64%)
Jun 20, 2006	41.83	41.98	41.47	41.57	1,386,372	-0.15(-0.37%)
Jun 19, 2006	42.06	42.26	41.60	41.72	1,688,714	-0.35(-0.84%)
Jun 16, 2006	41.40	42.08	41.38	42.08	3,756,442	-0.01(-0.02%)
Jun 15, 2006	41.40	42.27	41.08	42.08	2,404,213	+0.53(+1.27%)
Jun 14, 2006	41.62	41.84	41.26	41.56	2,913,957	-0.52(-1.24%)
Jun 13, 2006	42.04	42.34	41.90	42.08	2,077,311	+0.07(+0.17%)
Jun 12, 2006	42.74	42.74	41.94	42.00	1,475,622	-0.65(-1.52%)
Jun 09, 2006	42.66	42.95	42.59	42.65	1,772,873	+0.01(+0.03%)
Jun 08, 2006	42.30	42.76	41.82	42.64	3,221,241	+0.17(+0.41%)
Jun 07, 2006	42.86	43.31	42.44	42.46	2,664,026	-0.37(-0.87%)
Jun 06, 2006	43.45	43.64	42.62	42.84	1,616,984	-0.44(-1.02%)
Jun 05, 2006	43.57	43.83	43.24	43.28	2,030,141	-0.16(-0.37%)
Jun 02, 2006	43.21	43.57	43.03	43.44	2,431,317	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.