Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	31.02	31.05	30.40	30.50	4,714,172	-0.64(-2.06%)
Jun 29, 2009	30.72	31.21	30.72	31.15	3,209,881	+0.45(+1.48%)
Jun 26, 2009	30.82	31.09	30.62	30.69	3,693,172	-0.28(-0.91%)
Jun 25, 2009	30.75	31.17	30.66	30.97	4,039,007	+1.00(+3.32%)
Jun 24, 2009	30.33	30.64	29.91	29.98	7,068,429	-0.25(-0.82%)
Jun 23, 2009	31.28	31.28	30.14	30.22	4,772,493	-0.92(-2.96%)
Jun 22, 2009	31.29	31.40	31.01	31.15	2,824,037	-0.31(-1.00%)
Jun 19, 2009	31.91	31.91	31.37	31.46	3,770,663	-0.17(-0.55%)
Jun 18, 2009	31.55	31.79	31.23	31.63	2,560,791	+0.17(+0.55%)
Jun 17, 2009	31.19	31.67	31.05	31.46	2,773,549	+0.17(+0.55%)
Jun 16, 2009	31.91	32.14	31.24	31.29	2,855,320	-0.59(-1.86%)
Jun 15, 2009	32.17	32.30	31.54	31.88	3,429,840	-0.65(-2.01%)
Jun 12, 2009	31.95	32.73	31.92	32.53	2,979,979	+0.37(+1.14%)
Jun 11, 2009	32.19	32.57	32.01	32.17	3,400,004	+0.18(+0.56%)
Jun 10, 2009	32.41	32.63	31.65	31.99	4,020,730	-0.29(-0.91%)
Jun 09, 2009	32.50	32.67	31.80	32.28	2,927,001	-0.24(-0.74%)
Jun 08, 2009	32.22	32.72	32.07	32.52	3,108,115	+0.21(+0.66%)
Jun 05, 2009	32.54	32.62	32.04	32.31	4,347,172	+0.13(+0.42%)
Jun 04, 2009	31.85	32.21	31.82	32.17	3,899,089	+0.41(+1.28%)
Jun 03, 2009	31.93	32.21	31.57	31.77	3,408,729	-0.47(-1.47%)
Jun 02, 2009	32.42	32.58	31.98	32.24	5,404,428	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.