Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	445.59	451.84	442.40	448.19	780,008	+4.50(+1.01%)
Jun 29, 2023	435.37	443.91	435.02	443.69	540,183	+8.42(+1.93%)
Jun 28, 2023	441.30	443.05	433.32	435.27	629,412	-5.68(-1.29%)
Jun 27, 2023	440.76	443.91	437.91	440.96	544,243	+0.41(+0.09%)
Jun 26, 2023	442.09	442.42	435.41	440.54	756,881	-5.93(-1.33%)
Jun 23, 2023	450.49	452.43	445.08	446.47	565,148	-3.94(-0.88%)
Jun 22, 2023	453.26	453.29	448.20	450.42	462,101	-4.34(-0.95%)
Jun 21, 2023	446.65	454.91	446.59	454.75	503,782	+7.99(+1.79%)
Jun 20, 2023	451.29	453.00	446.51	446.76	518,999	-3.94(-0.87%)
Jun 16, 2023	445.54	451.25	445.05	450.70	1,199,088	+5.39(+1.21%)
Jun 15, 2023	442.19	447.19	439.30	445.31	553,775	+4.89(+1.11%)
Jun 14, 2023	443.37	445.87	438.71	440.43	518,732	-3.20(-0.72%)
Jun 13, 2023	442.67	446.26	437.73	443.62	620,138	-2.32(-0.52%)
Jun 12, 2023	446.38	446.38	440.75	445.94	795,110	-0.74(-0.16%)
Jun 09, 2023	448.83	452.04	446.61	446.68	651,741	-1.19(-0.27%)
Jun 08, 2023	446.17	450.20	444.85	447.87	641,000	+2.09(+0.47%)
Jun 07, 2023	440.42	446.92	436.84	445.78	828,129	+5.16(+1.17%)
Jun 06, 2023	440.03	441.87	436.76	440.62	707,853	+2.51(+0.57%)
Jun 05, 2023	439.19	439.53	434.67	438.11	893,060	+1.69(+0.39%)
Jun 02, 2023	434.55	439.67	431.42	436.42	1,042,525	+5.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.