PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.66	29.48	28.63	29.14	3,932,827	+0.60(+2.11%)
Jun 28, 2007	28.69	28.72	28.45	28.54	2,711,114	-0.29(-1.02%)
Jun 27, 2007	28.37	28.87	28.03	28.84	2,590,458	+0.54(+1.92%)
Jun 26, 2007	28.47	28.67	28.21	28.29	2,557,552	+0.03(+0.09%)
Jun 25, 2007	28.21	28.51	28.11	28.27	2,174,535	+0.09(+0.33%)
Jun 22, 2007	28.40	28.63	28.12	28.17	2,648,436	-0.39(-1.38%)
Jun 21, 2007	28.42	28.67	28.16	28.57	1,272,638	+0.15(+0.54%)
Jun 20, 2007	28.72	28.93	28.42	28.42	1,842,231	-0.23(-0.80%)
Jun 19, 2007	28.47	28.67	28.34	28.65	1,505,594	+0.00(+0.00%)
Jun 18, 2007	28.73	28.94	28.60	28.65	1,145,453	-0.07(-0.23%)
Jun 15, 2007	28.91	29.04	28.65	28.71	2,086,156	+0.18(+0.62%)
Jun 14, 2007	28.37	28.68	28.37	28.53	1,211,788	+0.11(+0.39%)
Jun 13, 2007	28.16	28.42	27.99	28.42	1,342,891	+0.49(+1.75%)
Jun 12, 2007	28.42	28.43	27.93	27.93	2,213,863	-0.48(-1.70%)
Jun 11, 2007	28.32	28.49	28.11	28.42	1,770,934	-0.00(-0.01%)
Jun 08, 2007	28.26	28.46	28.01	28.42	1,606,402	+0.16(+0.58%)
Jun 07, 2007	28.83	29.01	28.25	28.25	2,899,934	-0.76(-2.61%)
Jun 06, 2007	29.24	29.24	28.91	29.01	2,978,282	-0.22(-0.76%)
Jun 05, 2007	29.04	29.29	29.01	29.23	1,899,425	+0.05(+0.18%)
Jun 04, 2007	29.24	29.26	28.92	29.18	2,743,237	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.