PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	111.13	111.72	108.78	110.02	2,336,939	-2.76(-2.45%)
Jun 29, 2022	114.02	114.27	111.40	112.78	1,647,569	-1.98(-1.73%)
Jun 28, 2022	117.17	118.88	114.37	114.76	2,195,151	-1.95(-1.67%)
Jun 27, 2022	117.28	117.51	114.97	116.72	1,748,513	+0.28(+0.24%)
Jun 24, 2022	110.92	116.53	110.75	116.44	2,403,979	+6.40(+5.82%)
Jun 23, 2022	108.43	110.33	107.54	110.04	1,308,676	+1.56(+1.44%)
Jun 22, 2022	104.83	109.88	104.52	108.48	1,486,106	+2.06(+1.93%)
Jun 21, 2022	107.74	107.94	105.69	106.42	1,328,746	+0.56(+0.53%)
Jun 17, 2022	104.73	106.69	103.02	105.86	1,939,227	+1.46(+1.40%)
Jun 16, 2022	105.60	105.89	103.27	104.40	1,358,432	-4.93(-4.51%)
Jun 15, 2022	109.15	110.73	107.24	109.33	1,569,024	+2.03(+1.89%)
Jun 14, 2022	108.89	109.11	105.00	107.30	2,107,683	-1.72(-1.58%)
Jun 13, 2022	108.58	109.98	106.77	109.02	1,332,804	-2.50(-2.24%)
Jun 10, 2022	116.44	116.47	111.45	111.52	1,833,470	-7.78(-6.52%)
Jun 09, 2022	121.62	123.54	119.29	119.31	1,412,145	-2.91(-2.38%)
Jun 08, 2022	122.36	128.93	121.84	122.21	2,473,921	-1.70(-1.37%)
Jun 07, 2022	120.91	124.17	120.20	123.91	934,487	+1.59(+1.30%)
Jun 06, 2022	121.40	123.68	120.62	122.33	714,839	+1.61(+1.33%)
Jun 03, 2022	122.78	123.24	120.29	120.72	845,487	-3.20(-2.59%)
Jun 02, 2022	121.48	124.04	120.91	123.92	750,651	+3.29(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.