Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.025	6.086	6.010	6.072	2,861,872	+0.07(+1.15%)
Jun 27, 2003	6.079	6.084	5.994	6.003	2,128,487	-0.06(-1.00%)
Jun 26, 2003	6.010	6.072	6.003	6.063	2,356,713	+0.04(+0.72%)
Jun 25, 2003	6.036	6.134	6.019	6.020	3,364,596	+0.01(+0.24%)
Jun 24, 2003	6.022	6.043	5.956	6.006	2,527,535	-0.02(-0.41%)
Jun 23, 2003	6.128	6.151	6.030	6.030	2,849,348	-0.06(-1.01%)
Jun 20, 2003	6.137	6.204	6.092	6.092	5,853,514	-0.06(-1.05%)
Jun 19, 2003	6.180	6.219	6.154	6.157	4,469,197	-0.02(-0.37%)
Jun 18, 2003	6.209	6.214	6.148	6.180	3,601,520	-0.04(-0.72%)
Jun 17, 2003	6.302	6.302	6.187	6.224	5,792,630	-0.16(-2.45%)
Jun 16, 2003	6.324	6.395	6.324	6.381	1,837,638	+0.07(+1.14%)
Jun 13, 2003	6.352	6.395	6.278	6.309	2,975,637	-0.03(-0.45%)
Jun 12, 2003	6.273	6.339	6.250	6.338	3,198,993	+0.08(+1.33%)
Jun 11, 2003	6.187	6.265	6.176	6.255	4,380,829	+0.10(+1.56%)
Jun 10, 2003	6.072	6.168	6.072	6.158	3,351,375	+0.06(+1.06%)
Jun 09, 2003	6.151	6.170	6.079	6.094	2,785,333	-0.06(-1.05%)
Jun 06, 2003	6.203	6.293	6.144	6.158	5,398,453	-0.02(-0.37%)
Jun 05, 2003	6.216	6.219	6.177	6.181	5,026,890	-0.12(-1.87%)
Jun 04, 2003	6.295	6.372	6.273	6.299	6,453,651	+0.03(+0.50%)
Jun 03, 2003	6.216	6.280	6.165	6.268	4,715,166	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.