Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.78	33.98	33.60	33.77	4,431,229	+0.07(+0.21%)
Jun 29, 2017	33.77	33.94	33.60	33.70	3,106,155	-0.27(-0.79%)
Jun 28, 2017	34.43	34.46	33.95	33.97	3,027,559	-0.28(-0.83%)
Jun 27, 2017	34.54	34.62	34.15	34.25	6,802,901	-0.44(-1.27%)
Jun 26, 2017	34.21	34.80	34.20	34.69	6,572,258	+0.48(+1.40%)
Jun 23, 2017	34.31	34.48	34.17	34.21	3,120,489	-0.08(-0.23%)
Jun 22, 2017	34.54	34.57	34.28	34.29	3,126,939	-0.23(-0.66%)
Jun 21, 2017	34.66	34.79	34.36	34.52	2,744,140	-0.27(-0.79%)
Jun 20, 2017	34.79	34.89	34.65	34.79	2,130,047	+0.04(+0.11%)
Jun 19, 2017	34.92	35.05	34.67	34.76	3,393,319	-0.15(-0.43%)
Jun 16, 2017	34.90	35.12	34.80	34.90	6,432,481	+0.10(+0.29%)
Jun 15, 2017	34.69	34.85	34.54	34.80	1,902,762	+0.04(+0.11%)
Jun 14, 2017	34.83	34.94	34.61	34.76	1,917,753	+0.18(+0.52%)
Jun 13, 2017	34.70	34.71	34.28	34.58	3,451,993	-0.19(-0.54%)
Jun 12, 2017	34.81	35.14	34.55	34.77	3,493,202	-0.04(-0.11%)
Jun 09, 2017	34.39	34.90	34.35	34.81	2,494,065	+0.27(+0.80%)
Jun 08, 2017		34.90	34.29	34.54	3,671,730	-0.47(-1.35%)
Jun 07, 2017	34.86	35.09	34.74	35.01	2,402,350	+0.25(+0.72%)
Jun 06, 2017	35.05	35.06	34.71	34.76	3,700,127	-0.23(-0.67%)
Jun 05, 2017	35.04	35.18	34.93	34.99	1,818,604	-0.14(-0.40%)
Jun 02, 2017	35.58	35.62	35.00	35.13	3,167,438	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.