Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.297	9.571	9.297	9.430	1,473,438	+0.16(+1.69%)
Jun 27, 2003	9.329	9.377	9.220	9.273	1,728,114	-0.04(-0.44%)
Jun 26, 2003	9.280	9.363	9.235	9.314	1,699,357	+0.06(+0.65%)
Jun 25, 2003	9.280	9.445	9.208	9.254	2,048,373	-0.00(-0.03%)
Jun 24, 2003	9.280	9.380	9.227	9.256	2,032,236	-0.02(-0.26%)
Jun 23, 2003	9.365	9.365	9.208	9.280	1,988,583	-0.07(-0.75%)
Jun 20, 2003	9.353	9.401	9.302	9.351	1,270,690	+0.08(+0.83%)
Jun 19, 2003	9.341	9.425	9.230	9.273	1,950,516	-0.06(-0.65%)
Jun 18, 2003	9.215	9.365	9.145	9.334	1,608,741	+0.12(+1.29%)
Jun 17, 2003	9.208	9.218	9.106	9.215	1,703,702	+0.06(+0.61%)
Jun 16, 2003	9.068	9.208	9.068	9.160	2,416,629	+0.09(+1.01%)
Jun 13, 2003	9.208	9.256	9.003	9.068	1,657,359	-0.12(-1.26%)
Jun 12, 2003	9.022	9.268	8.983	9.184	1,997,065	+0.17(+1.85%)
Jun 11, 2003	8.749	9.017	8.700	9.017	1,553,503	+0.25(+2.84%)
Jun 10, 2003	8.688	8.797	8.688	8.768	1,031,324	+0.09(+1.09%)
Jun 09, 2003	8.700	8.725	8.582	8.674	1,712,805	-0.07(-0.83%)
Jun 06, 2003	8.821	8.889	8.732	8.746	1,985,066	-0.01(-0.14%)
Jun 05, 2003	8.787	8.790	8.684	8.758	3,049,906	-0.03(-0.33%)
Jun 04, 2003	8.833	8.833	8.524	8.787	2,849,227	-0.04(-0.49%)
Jun 03, 2003	8.785	8.894	8.729	8.831	2,098,646	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.