Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.40	18.59	18.33	18.33	1,016,635	-0.11(-0.59%)
Jun 29, 2005	18.44	18.50	18.34	18.44	569,348	+0.02(+0.13%)
Jun 28, 2005	18.42	18.49	18.28	18.42	1,333,377	+0.15(+0.83%)
Jun 27, 2005	18.06	18.30	17.82	18.26	1,415,717	+0.19(+1.03%)
Jun 24, 2005	18.37	18.44	18.01	18.08	2,035,546	-0.31(-1.70%)
Jun 23, 2005	18.71	18.73	18.39	18.39	821,542	-0.19(-1.01%)
Jun 22, 2005	18.51	18.66	18.50	18.58	940,087	+0.07(+0.38%)
Jun 21, 2005	18.44	18.60	18.40	18.51	757,200	+0.05(+0.26%)
Jun 20, 2005	18.34	18.52	18.29	18.46	892,917	+0.07(+0.38%)
Jun 17, 2005	18.43	18.47	18.31	18.39	1,525,366	+0.03(+0.18%)
Jun 16, 2005	18.39	18.44	18.32	18.36	2,052,510	-0.04(-0.20%)
Jun 15, 2005	18.60	18.60	18.30	18.39	1,659,635	-0.09(-0.47%)
Jun 14, 2005	18.66	18.67	18.43	18.48	1,293,034	-0.24(-1.27%)
Jun 13, 2005	18.61	18.85	18.51	18.72	646,103	+0.04(+0.21%)
Jun 10, 2005	18.67	18.74	18.56	18.68	634,724	-0.04(-0.21%)
Jun 09, 2005	18.52	18.72	18.45	18.72	756,787	+0.20(+1.08%)
Jun 08, 2005	18.56	18.80	18.50	18.52	1,178,006	-0.05(-0.27%)
Jun 07, 2005	18.63	18.87	18.57	18.57	1,377,236	-0.10(-0.54%)
Jun 06, 2005	18.71	18.75	18.54	18.67	575,969	-0.06(-0.32%)
Jun 03, 2005	18.73	18.88	18.64	18.73	969,672	-0.12(-0.65%)
Jun 02, 2005	18.73	18.96	18.65	18.85	807,060	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.