Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.86	27.13	26.46	26.62	1,303,489	-0.15(-0.58%)
Jun 28, 2007	26.38	26.94	26.25	26.77	1,252,400	+0.27(+1.03%)
Jun 27, 2007	26.11	26.50	25.98	26.50	1,366,367	+0.15(+0.57%)
Jun 26, 2007	26.77	26.84	26.31	26.35	1,568,447	-0.37(-1.37%)
Jun 25, 2007	27.16	27.18	26.61	26.71	1,562,058	-0.18(-0.67%)
Jun 22, 2007	27.33	27.36	26.74	26.89	2,517,624	-0.42(-1.52%)
Jun 21, 2007	27.04	27.45	27.04	27.31	1,584,167	+0.27(+1.01%)
Jun 20, 2007	27.45	27.59	27.04	27.04	3,230,592	-0.48(-1.73%)
Jun 19, 2007	26.83	27.57	26.77	27.51	4,735,748	+1.20(+4.58%)
Jun 18, 2007	26.53	26.57	26.24	26.31	1,138,846	-0.22(-0.84%)
Jun 15, 2007	26.65	26.83	26.53	26.53	1,665,040	+0.04(+0.16%)
Jun 14, 2007	25.95	26.73	25.81	26.49	2,364,151	+0.65(+2.52%)
Jun 13, 2007	25.61	25.84	25.53	25.84	2,263,421	+0.40(+1.57%)
Jun 12, 2007	25.62	25.67	25.33	25.44	2,611,735	-0.20(-0.77%)
Jun 11, 2007	25.76	25.83	25.60	25.64	967,378	-0.13(-0.50%)
Jun 08, 2007	25.22	25.77	25.22	25.76	1,511,153	+0.48(+1.91%)
Jun 07, 2007	25.54	25.64	25.28	25.28	2,029,703	-0.41(-1.58%)
Jun 06, 2007	25.83	25.89	25.65	25.69	1,389,450	-0.37(-1.43%)
Jun 05, 2007	26.11	26.18	26.00	26.06	1,150,015	-0.09(-0.35%)
Jun 04, 2007	26.09	26.25	25.99	26.15	2,375,527	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.