Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.90	24.35	23.79	24.27	3,384,111	+1.02(+4.41%)
Jun 28, 2012	23.03	23.44	22.89	23.25	2,516,096	-0.08(-0.33%)
Jun 27, 2012	23.04	23.38	22.91	23.33	3,612,089	+0.43(+1.88%)
Jun 26, 2012	23.12	23.29	22.80	22.90	3,431,994	-0.21(-0.93%)
Jun 25, 2012	23.59	23.59	23.05	23.11	2,210,192	-0.87(-3.62%)
Jun 22, 2012	24.35	24.43	23.76	23.98	2,729,830	-0.17(-0.69%)
Jun 21, 2012	25.28	25.28	24.08	24.15	2,181,701	-1.12(-4.44%)
Jun 20, 2012	24.84	25.55	24.71	25.27	3,030,527	+0.39(+1.57%)
Jun 19, 2012	24.43	25.14	24.34	24.88	4,091,494	+0.73(+3.03%)
Jun 18, 2012	24.01	24.25	23.76	24.15	3,065,746	-0.10(-0.40%)
Jun 15, 2012	23.81	24.24	23.80	24.24	2,067,109	+0.54(+2.26%)
Jun 14, 2012	23.39	23.82	23.28	23.71	2,384,122	+0.34(+1.46%)
Jun 13, 2012	23.78	24.01	23.23	23.37	2,315,749	-0.55(-2.29%)
Jun 12, 2012	23.44	24.00	23.14	23.91	2,915,641	+0.92(+3.99%)
Jun 11, 2012	24.02	24.09	22.95	23.00	2,317,824	-0.71(-3.00%)
Jun 08, 2012	23.29	23.73	23.05	23.71	2,399,089	+0.36(+1.55%)
Jun 07, 2012	23.97	24.43	23.28	23.35	3,490,940	-0.21(-0.91%)
Jun 06, 2012	22.98	23.62	22.89	23.56	2,957,055	+0.93(+4.09%)
Jun 05, 2012	21.95	22.74	21.95	22.64	2,363,281	+0.50(+2.25%)
Jun 04, 2012	22.20	22.28	21.81	22.14	2,330,014	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.