Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.29	44.47	43.83	43.88	1,394,688	+0.09(+0.20%)
Jun 29, 2015	44.53	44.96	43.76	43.79	1,219,309	-1.07(-2.39%)
Jun 26, 2015	45.07	45.10	44.76	44.86	2,142,600	-0.04(-0.09%)
Jun 25, 2015	45.24	45.29	44.82	44.90	1,390,773	-0.25(-0.54%)
Jun 24, 2015	45.23	45.33	44.93	45.14	1,907,073	-0.13(-0.28%)
Jun 23, 2015	45.46	45.61	45.09	45.27	1,195,582	-0.22(-0.48%)
Jun 22, 2015	45.64	45.70	45.22	45.49	1,087,577	+0.13(+0.28%)
Jun 19, 2015	45.50	45.70	45.25	45.36	1,936,544	-0.32(-0.71%)
Jun 18, 2015	45.37	45.80	45.08	45.68	1,166,238	+0.54(+1.20%)
Jun 17, 2015	45.27	45.57	44.69	45.14	1,547,889	+0.01(+0.02%)
Jun 16, 2015	44.61	45.32	44.52	45.13	1,172,955	+0.39(+0.88%)
Jun 15, 2015	44.74	44.87	44.50	44.74	1,285,200	-0.44(-0.98%)
Jun 12, 2015	45.07	45.28	44.94	45.18	1,372,275	-0.19(-0.41%)
Jun 11, 2015	45.26	45.72	45.08	45.37	1,563,906	+0.09(+0.20%)
Jun 10, 2015	44.04	45.31	43.84	45.28	2,117,225	+1.50(+3.44%)
Jun 09, 2015	43.99	44.13	43.73	43.78	1,146,926	-0.19(-0.42%)
Jun 08, 2015	43.97	44.14	43.76	43.96	1,173,591	-0.02(-0.04%)
Jun 05, 2015	43.60	44.06	43.39	43.98	773,486	+0.23(+0.52%)
Jun 04, 2015	44.22	44.35	43.71	43.76	985,633	-0.82(-1.83%)
Jun 03, 2015	44.51	44.91	44.30	44.57	478,426	+0.21(+0.47%)
Jun 02, 2015	44.11	44.54	44.11	44.37	707,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.