Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.84	68.52	66.83	68.33	1,080,932	+1.20(+1.79%)
Jun 29, 2021	69.55	69.69	67.11	67.13	2,033,659	+0.36(+0.54%)
Jun 28, 2021	66.54	67.00	65.65	66.77	880,835	+0.01(+0.01%)
Jun 25, 2021	66.64	67.43	66.33	66.76	1,178,525	+0.49(+0.73%)
Jun 24, 2021	66.04	66.58	65.23	66.27	826,285	+0.65(+0.98%)
Jun 23, 2021	65.65	66.34	64.95	65.63	1,226,587	+0.46(+0.70%)
Jun 22, 2021	65.63	65.70	64.47	65.17	958,323	-0.50(-0.76%)
Jun 21, 2021	64.28	65.78	64.28	65.67	1,070,862	+2.24(+3.52%)
Jun 18, 2021	64.15	64.33	63.29	63.43	3,242,016	-1.76(-2.70%)
Jun 17, 2021	67.60	67.71	64.59	65.19	1,372,025	-2.19(-3.24%)
Jun 16, 2021	67.80	68.35	66.96	67.37	1,209,116	-0.87(-1.28%)
Jun 15, 2021	67.35	68.53	66.78	68.25	1,201,097	+1.53(+2.29%)
Jun 14, 2021	67.53	67.75	66.17	66.72	1,038,276	-1.22(-1.80%)
Jun 11, 2021	68.15	68.44	67.03	67.94	2,292,203	+0.16(+0.23%)
Jun 10, 2021	69.25	69.25	67.37	67.78	912,128	-0.81(-1.19%)
Jun 09, 2021	69.13	69.46	68.48	68.60	1,464,213	-1.21(-1.74%)
Jun 08, 2021	69.53	70.21	69.01	69.81	1,288,856	+0.31(+0.44%)
Jun 07, 2021	68.79	69.53	68.62	69.50	1,120,402	+0.86(+1.26%)
Jun 04, 2021	68.29	68.81	67.69	68.64	1,106,322	+0.71(+1.04%)
Jun 03, 2021	67.58	68.31	67.31	67.93	1,469,795	-0.16(-0.23%)
Jun 02, 2021	68.77	68.77	67.42	68.09	1,189,518	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.