Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.95	61.28	58.41	60.94	1,528,135	+1.16(+1.94%)
Jun 29, 2022	60.00	60.17	58.44	59.78	1,212,635	-0.14(-0.23%)
Jun 28, 2022	61.17	62.13	59.85	59.92	1,493,660	-0.74(-1.22%)
Jun 27, 2022	60.78	61.13	59.82	60.66	899,673	+0.17(+0.28%)
Jun 24, 2022	58.78	60.55	58.39	60.49	1,394,788	+2.38(+4.10%)
Jun 23, 2022	58.75	59.61	57.12	58.11	1,046,350	-0.76(-1.29%)
Jun 22, 2022	58.24	59.71	58.19	58.86	1,194,726	-0.67(-1.12%)
Jun 21, 2022	59.87	59.91	58.84	59.53	1,059,991	+0.86(+1.46%)
Jun 17, 2022	57.92	59.16	56.99	58.67	2,798,088	+0.87(+1.50%)
Jun 16, 2022	59.72	59.95	57.50	57.81	1,353,084	-3.40(-5.56%)
Jun 15, 2022	61.01	62.02	60.34	61.21	1,372,425	+1.15(+1.91%)
Jun 14, 2022	60.09	60.55	59.52	60.06	1,363,302	+0.18(+0.30%)
Jun 13, 2022	61.07	61.13	59.25	59.88	1,481,961	-2.92(-4.66%)
Jun 10, 2022	64.91	65.43	62.78	62.81	1,541,636	-3.87(-5.81%)
Jun 09, 2022	67.48	67.48	66.58	66.68	1,168,501	-1.01(-1.49%)
Jun 08, 2022	67.73	68.41	67.58	67.69	1,092,937	-0.86(-1.25%)
Jun 07, 2022	66.67	68.62	66.32	68.54	997,332	+1.37(+2.03%)
Jun 06, 2022	66.83	67.61	66.46	67.18	728,010	+0.76(+1.14%)
Jun 03, 2022	65.94	66.70	65.57	66.42	756,272	-0.16(-0.24%)
Jun 02, 2022	65.50	66.64	65.07	66.58	880,111	+1.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.