Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.81	68.18	67.34	67.56	1,069,314	+0.30(+0.45%)
Jun 29, 2023	66.43	67.46	66.39	67.26	899,464	+0.89(+1.34%)
Jun 28, 2023	66.13	66.49	65.60	66.38	1,052,121	+0.00(+0.00%)
Jun 27, 2023	65.16	66.43	64.95	66.38	818,917	+1.19(+1.82%)
Jun 26, 2023	64.86	65.27	64.56	65.19	793,614	+0.34(+0.52%)
Jun 23, 2023	64.67	65.06	64.36	64.85	1,429,549	-0.54(-0.83%)
Jun 22, 2023	66.09	66.44	65.34	65.39	1,033,984	-1.11(-1.67%)
Jun 21, 2023	65.72	66.69	65.49	66.50	968,199	+0.50(+0.76%)
Jun 20, 2023	66.05	66.08	65.31	66.00	1,056,587	-0.58(-0.87%)
Jun 16, 2023	66.65	66.99	65.91	66.58	2,975,073	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.