TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.738	8.869	8.680	8.709	6,541	-0.02(-0.19%)
Jun 29, 2010	8.840	8.927	8.684	8.725	45,505,464	-0.23(-2.57%)
Jun 25, 2010	8.956	9.165	8.952	8.956	50,692,264	-0.21(-2.27%)
Jun 24, 2010	9.305	9.305	9.118	9.163	20,333,224	-0.12(-1.27%)
Jun 23, 2010	9.207	9.350	9.136	9.282	1,445	+0.05(+0.52%)
Jun 22, 2010	9.377	9.481	9.226	9.234	1,926	-0.12(-1.33%)
Jun 21, 2010	9.593	9.616	9.311	9.359	19,175,272	-0.18(-1.91%)
Jun 18, 2010	9.541	9.693	9.502	9.541	28,008,168	+0.01(+0.13%)
Jun 17, 2010	9.616	9.616	9.437	9.529	17,721,500	-0.08(-0.86%)
Jun 16, 2010	9.643	9.703	9.568	9.612	14,147,165	-0.07(-0.69%)
Jun 15, 2010	9.572	9.678	9.527	9.678	48,169	+0.11(+1.17%)
Jun 14, 2010	9.601	9.674	9.485	9.566	18,828,758	+0.01(+0.07%)
Jun 11, 2010	9.485	9.631	9.446	9.560	15,763,120	-0.04(-0.37%)
Jun 10, 2010	9.446	9.610	9.417	9.595	21,257,770	+0.25(+2.67%)
Jun 09, 2010	9.336	9.543	9.311	9.346	25,985,982	+0.05(+0.56%)
Jun 08, 2010	9.107	9.310	9.060	9.294	22,980,114	+0.17(+1.82%)
Jun 07, 2010	9.296	9.359	9.118	9.128	23,870,964	-0.11(-1.17%)
Jun 04, 2010	9.236	9.539	9.209	9.236	25,080,232	-0.56(-5.74%)
Jun 03, 2010	9.753	9.828	9.561	9.799	30,107,194	+0.22(+2.34%)
Jun 02, 2010	9.413	9.575	9.288	9.574	324,509	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.