VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.98	50.55	49.88	50.10	4,003,136	+0.65(+1.31%)
Jun 29, 2015	50.26	50.54	49.42	49.45	2,675,820	-1.39(-2.74%)
Jun 26, 2015	50.83	51.23	50.82	50.85	7,267,381	+0.19(+0.38%)
Jun 25, 2015	50.03	50.76	50.03	50.65	2,923,623	+0.18(+0.36%)
Jun 24, 2015	51.09	51.20	50.45	50.47	2,313,780	-0.73(-1.42%)
Jun 23, 2015	50.70	51.53	50.67	51.20	3,229,189	+0.82(+1.63%)
Jun 22, 2015	50.67	50.67	50.24	50.38	1,789,448	+0.04(+0.07%)
Jun 19, 2015	50.36	50.65	50.34	50.34	3,141,470	-0.14(-0.28%)
Jun 18, 2015	49.98	50.70	49.96	50.49	2,114,887	+0.57(+1.15%)
Jun 17, 2015	49.93	50.05	49.43	49.91	2,402,110	+0.06(+0.12%)
Jun 16, 2015	49.53	49.93	49.32	49.86	2,135,868	+0.40(+0.80%)
Jun 15, 2015	48.94	49.70	48.94	49.46	2,531,175	-0.24(-0.49%)
Jun 12, 2015	49.78	49.97	49.55	49.70	2,192,053	-0.29(-0.57%)
Jun 11, 2015	50.32	50.54	49.95	49.99	1,982,056	-0.32(-0.63%)
Jun 10, 2015	50.16	50.69	50.02	50.31	2,495,580	+0.43(+0.86%)
Jun 09, 2015	50.08	50.29	49.57	49.88	1,691,961	-0.09(-0.17%)
Jun 08, 2015	50.29	50.41	49.96	49.96	1,575,383	-0.48(-0.95%)
Jun 05, 2015	50.38	50.70	50.14	50.44	1,888,273	+0.01(+0.01%)
Jun 04, 2015	50.51	50.92	50.37	50.44	1,950,734	-0.44(-0.86%)
Jun 03, 2015	50.52	50.97	50.27	50.87	1,778,899	+0.38(+0.75%)
Jun 02, 2015	50.42	50.75	50.07	50.49	2,036,626	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.