VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.01	64.41	63.20	63.20	2,297,523	-0.05(-0.09%)
Jun 28, 2018	63.17	63.65	62.72	63.25	1,677,357	+0.32(+0.50%)
Jun 27, 2018	63.52	64.20	62.92	62.93	1,851,982	-0.64(-1.01%)
Jun 26, 2018	63.19	64.64	63.19	63.58	2,783,742	+0.62(+0.98%)
Jun 25, 2018	63.36	63.36	62.63	62.96	3,091,341	-0.29(-0.45%)
Jun 22, 2018	64.41	64.48	63.20	63.24	2,327,715	-1.05(-1.64%)
Jun 21, 2018	64.44	64.64	64.09	64.30	1,970,567	-0.19(-0.30%)
Jun 20, 2018	65.17	65.17	64.27	64.49	2,132,664	-0.20(-0.31%)
Jun 19, 2018	64.90	65.15	63.96	64.69	2,618,006	-0.74(-1.14%)
Jun 18, 2018	64.92	66.01	64.65	65.44	2,024,950	+0.02(+0.04%)
Jun 15, 2018		65.47	65.14	65.41	3,603,182	+0.27(+0.42%)
Jun 14, 2018	65.03	65.51	64.87	65.14	2,002,008	+0.29(+0.44%)
Jun 13, 2018	65.25	65.53	64.79	64.86	2,380,118	-0.63(-0.96%)
Jun 12, 2018	64.71	65.50	64.51	65.48	2,476,363	+0.90(+1.39%)
Jun 11, 2018	64.98	65.20	64.42	64.58	2,393,333	-0.28(-0.43%)
Jun 08, 2018	64.76	65.14	64.58	64.86	2,606,621	+0.13(+0.20%)
Jun 07, 2018	65.18	65.55	64.68	64.73	2,780,428	-0.13(-0.20%)
Jun 06, 2018		65.15		64.86	3,220,950	+0.67(+1.04%)
Jun 05, 2018	64.00	64.40	63.32	64.19	3,272,199	+0.23(+0.36%)
Jun 04, 2018	63.22	63.99	62.87	63.96	3,498,637	+1.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.