VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.67	18.69	18.15	18.47	4,367,539	-0.11(-0.57%)
Jun 29, 2023	18.16	18.72	18.15	18.58	5,528,257	+0.40(+2.18%)
Jun 28, 2023	18.42	18.52	18.00	18.18	5,317,842	-0.33(-1.78%)
Jun 27, 2023	18.03	18.68	17.72	18.51	4,769,224	+0.67(+3.74%)
Jun 26, 2023	17.61	18.23	17.47	17.84	5,334,601	+0.20(+1.15%)
Jun 23, 2023	17.94	18.11	17.52	17.64	9,423,886	-0.69(-3.75%)
Jun 22, 2023	18.51	18.65	17.97	18.33	6,462,890	-0.18(-0.99%)
Jun 21, 2023	18.87	19.09	18.50	18.51	6,671,105	-0.58(-3.04%)
Jun 20, 2023	19.00	19.34	18.75	19.09	9,261,964	+0.21(+1.13%)
Jun 16, 2023	18.88	19.02	18.59	18.88	9,648,342	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.