Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6302	0.6900	0.6200	0.6240	3,769	-0.01(-0.98%)
Jun 13, 2024	0.6850	0.6900	0.6200	0.6302	7,487	-0.03(-3.92%)
Jun 12, 2024	0.6517	0.6559	0.6517	0.6559	1,311	+0.00(+0.71%)
Jun 11, 2024	0.6600	0.6716	0.6500	0.6513	2,056	-0.03(-4.22%)
Jun 10, 2024	0.6504	0.7100	0.6500	0.6800	5,071	+0.03(+4.57%)
Jun 07, 2024	0.6200	0.6503	0.6200	0.6503	1,717	-0.05(-7.10%)
Jun 06, 2024	0.6300	0.7700	0.6300	0.7000	3,452	+0.07(+11.11%)
Jun 05, 2024	0.6654	0.6654	0.6200	0.6300	2,330	+0.03(+4.83%)
Jun 04, 2024	0.6000	0.7800	0.6000	0.6010	1,234	-0.17(-21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.