Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.75	43.65	42.75	43.50	29,100	+1.27(+3.01%)
Jun 27, 2002	41.71	42.30	41.55	42.23	134,500	+0.99(+2.40%)
Jun 26, 2002	41.34	41.37	41.00	41.24	218,300	-0.70(-1.67%)
Jun 25, 2002	41.77	42.14	41.65	41.94	317,000	-1.07(-2.49%)
Jun 21, 2002	42.81	43.38	42.74	43.01	40,100	-0.32(-0.74%)
Jun 20, 2002	43.23	43.73	42.92	43.33	591,900	-0.17(-0.39%)
Jun 19, 2002	44.01	44.13	43.50	43.50	122,200	-1.18(-2.64%)
Jun 18, 2002	43.86	44.70	43.86	44.68	235,200	+0.78(+1.78%)
Jun 17, 2002	43.45	44.05	43.26	43.90	258,000	+0.02(+0.05%)
Jun 14, 2002	43.76	43.88	43.31	43.88	40,400	-0.05(-0.11%)
Jun 12, 2002	43.35	43.95	43.25	43.93	61,400	-0.56(-1.26%)
Jun 11, 2002	44.00	44.70	43.98	44.49	84,500	+0.58(+1.32%)
Jun 10, 2002	44.16	44.40	43.78	43.91	28,400	+0.27(+0.62%)
Jun 07, 2002	43.45	43.75	42.90	43.64	155,000	-0.30(-0.68%)
Jun 06, 2002	44.27	44.52	43.91	43.94	126,200	-0.65(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.