Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	186.26	186.30	182.35	182.35	400	+5.68(+3.22%)
Jun 27, 2019	177.21	178.25	176.67	176.67	303	-0.33(-0.19%)
Jun 26, 2019	176.29	177.00	176.25	177.00	235	-4.00(-2.21%)
Jun 25, 2019	181.00	181.00	181.00	181.00	412	+0.85(+0.47%)
Jun 24, 2019		180.15	180.15	180.15	0	+0.00(+0.00%)
Jun 21, 2019	180.19	180.19	180.15	180.15	300	-0.74(-0.41%)
Jun 20, 2019	184.85	184.85	180.89	180.89	330	-0.45(-0.25%)
Jun 19, 2019	181.10	181.44	181.10	181.34	376	+3.27(+1.84%)
Jun 18, 2019		178.07	178.07	178.07	0	+0.00(+0.00%)
Jun 17, 2019	176.71	178.07	176.71	178.07	621	+2.22(+1.26%)
Jun 14, 2019	175.35	175.85	175.35	175.85	200	-2.09(-1.17%)
Jun 13, 2019	182.35	182.35	177.94	177.94	506	-7.11(-3.84%)
Jun 12, 2019	185.01	185.05	185.01	185.05	582	+4.09(+2.26%)
Jun 11, 2019		180.96	180.96	180.96	0	+9.57(+5.58%)
Jun 07, 2019		171.39	171.39	171.39	0	+0.00(+0.00%)
Jun 06, 2019	171.39	171.39	171.39	171.39	808	+2.54(+1.50%)
Jun 05, 2019	168.85	168.85	168.85	168.85	47	+0.10(+0.06%)
Jun 04, 2019	168.75	168.75	168.75	168.75	842	-1.47(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.