Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	333.86	335.05	330.49	335.05	2,349	+4.79(+1.45%)
Jun 29, 2020	326.71	330.30	322.69	330.26	213	+7.25(+2.24%)
Jun 26, 2020	329.01	329.01	319.09	323.01	200	-4.53(-1.38%)
Jun 25, 2020	331.35	331.71	327.50	327.54	232	+6.00(+1.87%)
Jun 24, 2020	334.96	334.96	321.50	321.54	3,708	-8.76(-2.65%)
Jun 23, 2020	334.86	335.11	330.29	330.30	3,375	+10.21(+3.19%)
Jun 22, 2020	319.49	330.50	319.49	320.09	106	+7.50(+2.40%)
Jun 19, 2020	314.57	316.55	312.39	312.59	1,400	+4.30(+1.39%)
Jun 18, 2020	312.85	321.96	307.90	308.29	4,044	-18.67(-5.71%)
Jun 17, 2020	315.81	326.96	312.29	326.96	4,469	+18.57(+6.02%)
Jun 16, 2020	312.66	312.66	308.35	308.39	6,802	+4.95(+1.63%)
Jun 15, 2020	305.96	316.00	302.49	303.44	263	+2.73(+0.91%)
Jun 12, 2020	301.31	301.31	296.75	300.71	100	+13.17(+4.58%)
Jun 11, 2020	300.91	302.96	287.54	287.54	7,286	-18.96(-6.19%)
Jun 10, 2020	300.36	306.50	298.99	306.50	53,041	+17.85(+6.18%)
Jun 09, 2020	286.46	288.65	283.03	288.65	3,676	+5.61(+1.98%)
Jun 08, 2020	284.25	290.50	281.45	283.04	608	-5.50(-1.91%)
Jun 05, 2020	292.80	307.00	288.54	288.54	900	+3.00(+1.05%)
Jun 04, 2020	289.45	294.46	285.54	285.54	3,479	-4.65(-1.60%)
Jun 03, 2020	291.00	299.50	290.10	290.19	1,865	-6.96(-2.34%)
Jun 02, 2020	298.30	301.31	296.70	297.15	46,961	+0.65(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.