Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	416.71	422.40	399.93	422.32	119	-4.68(-1.10%)
Jun 29, 2021	404.08	427.00	404.00	427.00	144	+20.00(+4.91%)
Jun 28, 2021	412.53	429.85	407.00	407.00	171	-1.04(-0.25%)
Jun 25, 2021	430.37	430.45	408.04	408.04	243	-17.35(-4.08%)
Jun 24, 2021	425.37	425.47	413.38	425.39	278	-9.00(-2.07%)
Jun 23, 2021	434.59	434.59	413.33	434.39	78	+15.36(+3.67%)
Jun 22, 2021	424.58	442.22	418.95	419.03	3,584	-22.86(-5.17%)
Jun 21, 2021	435.57	441.97	425.39	441.89	116	+16.40(+3.85%)
Jun 18, 2021	446.19	446.19	425.49	425.49	100	-16.18(-3.66%)
Jun 17, 2021	438.89	441.75	424.17	441.67	3,181	+5.29(+1.21%)
Jun 16, 2021	436.38	442.86	436.38	436.38	171	+0.70(+0.16%)
Jun 15, 2021	447.23	447.31	435.60	435.68	202	-11.24(-2.51%)
Jun 14, 2021	431.98	449.03	429.80	446.92	362	+9.65(+2.21%)
Jun 11, 2021	437.27	437.35	425.01	437.27	224	+17.24(+4.10%)
Jun 10, 2021	430.00	435.91	420.03	420.03	694	-15.74(-3.61%)
Jun 09, 2021	418.07	435.77	417.99	435.77	130	+27.39(+6.71%)
Jun 08, 2021	424.69	424.77	408.38	408.38	361	+10.95(+2.76%)
Jun 07, 2021	397.33	433.92	397.33	397.43	262	-16.29(-3.94%)
Jun 04, 2021	407.78	413.80	397.11	413.72	156	+3.80(+0.93%)
Jun 03, 2021	405.10	410.00	394.45	409.92	2,604	+13.45(+3.39%)
Jun 02, 2021	407.34	410.00	396.16	396.47	457	-3.78(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.