Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	376.82	383.10	374.57	374.57	714	-3.12(-0.83%)
Jun 29, 2023	366.50	377.70	366.20	377.70	455	+1.96(+0.52%)
Jun 28, 2023	381.20	381.20	367.70	375.74	71	-2.01(-0.53%)
Jun 27, 2023	377.40	379.20	371.90	377.75	150	-5.18(-1.35%)
Jun 26, 2023	383.48	385.50	376.50	382.93	292	+1.73(+0.45%)
Jun 23, 2023	378.60	385.80	378.60	381.20	271	-6.30(-1.63%)
Jun 22, 2023	368.40	387.50	368.40	387.50	3,109	+3.75(+0.98%)
Jun 21, 2023	369.25	390.75	369.25	383.75	125	-1.75(-0.45%)
Jun 20, 2023	384.90	385.75	377.50	385.50	256	-1.75(-0.45%)
Jun 16, 2023	392.20	395.75	386.50	387.25	411	+2.75(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.