Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	9.870	10.00	9.470	9.960	183,717	-0.03(-0.30%)
Jun 29, 2012	9.870	10.00	9.470	9.990	186,255	+0.70(+7.53%)
Jun 28, 2012	9.220	9.330	9.150	9.290	120,151	-0.07(-0.75%)
Jun 27, 2012	9.260	9.400	9.250	9.360	134,032	+0.10(+1.08%)
Jun 26, 2012	9.260	9.310	9.160	9.260	183,468	+0.12(+1.31%)
Jun 25, 2012	9.190	9.190	9.100	9.140	162,717	-0.37(-3.89%)
Jun 22, 2012	9.550	9.600	9.400	9.510	184,103	+0.13(+1.39%)
Jun 21, 2012	9.790	9.790	9.360	9.380	181,086	-0.20(-2.09%)
Jun 20, 2012	9.650	9.720	9.480	9.580	166,931	+0.14(+1.48%)
Jun 19, 2012	9.350	9.510	9.250	9.440	212,565	+0.21(+2.28%)
Jun 18, 2012	9.250	9.340	9.190	9.230	185,323	-0.15(-1.60%)
Jun 15, 2012	9.320	9.430	9.270	9.380	548,840	+0.19(+2.07%)
Jun 14, 2012	9.070	9.220	9.040	9.190	170,479	+0.21(+2.34%)
Jun 13, 2012	9.000	9.130	8.920	8.980	180,526	-0.05(-0.55%)
Jun 12, 2012	9.010	9.030	8.830	9.030	130,683	+0.08(+0.89%)
Jun 11, 2012	9.240	9.240	8.950	8.950	155,281	-0.10(-1.10%)
Jun 08, 2012	8.950	9.090	8.900	9.050	198,980	+0.00(+0.00%)
Jun 07, 2012	9.270	9.280	9.020	9.050	640,356	-0.02(-0.22%)
Jun 06, 2012	8.780	9.070	8.780	9.070	595,249	+0.38(+4.37%)
Jun 05, 2012	8.580	8.750	8.580	8.690	137,291	-0.03(-0.34%)
Jun 04, 2012	8.730	8.790	8.680	8.720	227,587	+0.12(+1.40%)
Jun 02, 2012	8.620	8.771	8.500	8.600	505,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.