Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.59	20.71	20.45	20.48	552,698	+0.58(+2.91%)
Jun 28, 2018	19.96	20.00	19.83	19.90	244,595	+0.08(+0.43%)
Jun 27, 2018	20.02	20.20	19.77	19.82	300,379	-0.25(-1.25%)
Jun 26, 2018	20.16	20.19	19.94	20.07	293,950	+0.02(+0.07%)
Jun 25, 2018	20.20	20.25	20.00	20.05	341,967	-0.34(-1.67%)
Jun 22, 2018	20.37	20.48	20.20	20.39	224,772	+0.32(+1.59%)
Jun 21, 2018	20.18	20.19	20.05	20.07	153,345	-0.23(-1.16%)
Jun 20, 2018	20.41	20.42	20.26	20.30	214,779	-0.20(-0.95%)
Jun 19, 2018	20.37	20.50	20.26	20.50	345,812	-0.17(-0.82%)
Jun 18, 2018	20.63	20.70	20.55	20.67	433,415	-0.34(-1.64%)
Jun 15, 2018		21.05	21.25	21.02	136,789	-0.23(-1.11%)
Jun 14, 2018	21.19	21.38	21.19	21.25	329,780	+0.07(+0.31%)
Jun 13, 2018	21.16	21.25	21.10	21.18	461,149	-0.06(-0.28%)
Jun 12, 2018	21.36	21.41	21.15	21.25	248,693	-0.05(-0.23%)
Jun 11, 2018	21.20	21.38	21.12	21.30	259,464	+0.30(+1.43%)
Jun 08, 2018	21.01	21.06	20.83	21.00	172,617	-0.00(-0.02%)
Jun 07, 2018	21.18	21.26	20.94	21.00	619,096	-0.08(-0.38%)
Jun 06, 2018	20.98	21.08	20.86	21.08	486,534	+0.11(+0.52%)
Jun 05, 2018	21.18	21.21	20.89	20.97	305,836	-0.19(-0.90%)
Jun 04, 2018	21.22	21.24	21.13	21.16	164,267	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.