Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.04	22.13	20.84	20.84	152	+0.34(+1.66%)
Jun 29, 2020	21.78	21.78	20.50	20.50	458	-1.28(-5.88%)
Jun 26, 2020	22.13	22.13	21.60	21.78	600	+0.35(+1.63%)
Jun 25, 2020	21.43	21.43	20.75	21.43	727	+0.00(+0.00%)
Jun 24, 2020	22.10	22.10	21.04	21.43	696	-0.67(-3.03%)
Jun 23, 2020	21.61	22.10	21.61	22.10	721	+0.64(+2.96%)
Jun 22, 2020	20.69	21.50	20.69	21.46	2,081	+0.12(+0.55%)
Jun 19, 2020	21.61	21.65	21.35	21.35	1,100	+0.41(+1.94%)
Jun 18, 2020	21.19	21.19	20.94	20.94	122	+0.13(+0.62%)
Jun 17, 2020	20.81	20.81	20.74	20.81	156	-0.01(-0.02%)
Jun 16, 2020	20.86	20.86	20.80	20.82	1,110	+0.50(+2.44%)
Jun 15, 2020	19.74	20.32	19.74	20.32	715	-0.23(-1.10%)
Jun 12, 2020	20.55	20.55	20.55	20.55	100	+0.41(+2.01%)
Jun 11, 2020	20.58	20.59	20.14	20.14	576	-1.68(-7.70%)
Jun 10, 2020	21.48	21.82	21.48	21.82	1,846	+0.05(+0.25%)
Jun 09, 2020	22.11	22.12	21.15	21.77	795	+0.20(+0.90%)
Jun 08, 2020	21.20	21.95	21.20	21.57	2,838	-0.08(-0.37%)
Jun 05, 2020	21.84	21.84	20.84	21.65	700	-0.06(-0.29%)
Jun 04, 2020	22.13	22.13	21.71	21.71	475	-0.29(-1.30%)
Jun 03, 2020	21.86	22.00	21.86	22.00	12	+0.00(+0.00%)
Jun 02, 2020	21.90	22.08	21.90	22.00	1,425	+0.75(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.